比特现金

BCH · 美元计价

$274.3

≈ ￥1810.38

-4.92% (-$14.20)

更新于 2026-10-30 07:50:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$288.5

24H 成交量

$1,474.97万

流通市值

$57.79亿

24H 涨跌额

(-$14.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ZRX0x协议	$0.0958	$0.1048	$0.0953	$21.73万	$8,784.05万	-6.35%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
618	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.85%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
273	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.42万	$1.19亿	-8.15%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	CRDOBCRDOB	$156.56	$170.17	$154.21	$20.11万	—	-6.43%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%