Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.81

≈ ￥922.746

-0.36% (-$0.50)

更新于 2026-10-29 02:25:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.31

24H 成交量

$1,094.31万

流通市值

$5,104.92万

24H 涨跌额

(-$0.50)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.63万	$8,634.16万	-3.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
380	ESPEspresso	$0.0852	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.74%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
445	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.82万	$5,086.52万	-1.52%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
272	VET唯链	$0.006289	$0.006521	$0.006247	$60.28万	$5.41亿	-2.53%
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%