eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

-6.88% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000669

24H 成交量

$33.96万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
274	SUPERSuperVerse	$0.1666	$0.1853	$0.1653	$87.60万	$1.19亿	-8.21%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$156.49	$170.17	$154.21	$20.11万	—	-6.76%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%