Kyber Network Crystal

KNC · 美元计价

$0.1163

≈ ￥0.76758

-3.16% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.1201

24H 成交量

$15.84万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.22万	$8,694.24万	-4.59%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.88%
393	ESPEspresso	$0.08361	$0.08824	$0.08303	$36.91万	$6,222.92万	-4.64%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
431	ENJ恩金币	$0.02496	$0.02597	$0.0247	$31.11万	$5,145.35万	-3.03%
388	BROCCOLI714BROCCOLI714	$0.01969	$0.02058	$0.01923	$37.87万	—	-0.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.62万	$774.08万	-2.38%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.22万	$5,770.50万	-1.60%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
520	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
210	VET唯链	$0.00612	$0.006583	$0.006093	$91.91万	$5.50亿	-4.61%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%