SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-1.92% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$8.55万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.38万	$8,837.22万	-2.49%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
494	GLWBGLWB	$130.58	$131.26	$125.06	$20.44万	—	2.61%
375	ESPEspresso	$0.08544	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.68%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.63%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.64万	$5,151.30万	-1.59%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$113.35万	$751.27万	0.55%
199	DEXEDeXe	$1.61	$1.64	$1.58	$94.89万	$5,647.08万	0.06%
421	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$30.86万	$1.18亿	-1.83%
543	ASTRAstar	$0.006366	$0.00654	$0.0062	$15.92万	$5,472.46万	2.41%
249	VET唯链	$0.0063	$0.006521	$0.006247	$70.69万	$5.52亿	-2.16%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	CRDOBCRDOB	$169.24	$175.02	$163.06	$12.97万	—	3.78%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%