FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-3.21% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.436

24H 成交量

$16.92万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.42万	$8,694.24万	-3.08%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
403	ESPEspresso	$0.0831	$0.08781	$0.08229	$36.18万	$6,222.92万	-4.90%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
602	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.71万	$1,374.48万	-2.48%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.46万	$1.19亿	-3.16%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
203	VET唯链	$0.006132	$0.006583	$0.00604	$96.81万	$5.50亿	-5.11%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	CRDOBCRDOB	$166.48	$175.24	$162.72	$22.16万	—	-3.13%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%