Bonfida

FIDA · 美元计价

$0.0173

≈ ￥0.11418

-3.73% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01797

24H 成交量

$17.76万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ZRX0x协议	$0.0992	$0.1051	$0.0986	$14.24万	$8,694.24万	-5.07%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%
381	ESPEspresso	$0.08345	$0.08824	$0.08303	$38.34万	$6,222.92万	-3.95%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.67万	$1,374.48万	-2.98%
395	ENJ恩金币	$0.02479	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.62%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.01799	$0.01891	$0.01781	$107.47万	$774.08万	-3.18%
234	DEXEDeXe	$1.597	$1.64	$1.59	$79.86万	$5,770.50万	-1.60%
304	SUPERSuperVerse	$0.1748	$0.1879	$0.1739	$56.89万	$1.19亿	-2.78%
522	ASTRAstar	$0.006108	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.68%
212	VET唯链	$0.006114	$0.006583	$0.006096	$91.11万	$5.50亿	-5.06%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	CRDOBCRDOB	$164.3	$175.24	$162.72	$21.47万	—	-4.11%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%