NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.0996	$0.1055	$0.0995	$12.93万	$8,694.24万	-5.41%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
380	ESPEspresso	$0.08421	$0.08824	$0.0841	$38.78万	$6,222.92万	-4.11%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
458	ENJ恩金币	$0.02487	$0.02597	$0.02483	$27.15万	$5,145.35万	-3.83%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
316	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$52.96万	$1.19亿	-2.77%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
234	VET唯链	$0.006176	$0.006583	$0.006166	$78.93万	$5.50亿	-5.01%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	CRDOBCRDOB	$165.61	$175.24	$164.99	$21.54万	—	-2.74%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%