TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.86

≈ ￥2896.48

0.16% ($0.71)

更新于 2026-10-29 02:15:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.15

24H 成交量

$35.57万

流通市值

$969.93万

24H 涨跌额

($0.71)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.66万	$8,634.16万	-2.87%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
381	ESPEspresso	$0.08512	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.72%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.81万	$1,355.50万	-0.63%
444	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.88万	$5,086.52万	-1.45%
411	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.05万	—	0.40%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
420	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.95万	$1.16亿	-1.23%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
271	VET唯链	$0.006296	$0.006521	$0.006247	$59.91万	$5.41亿	-2.45%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	CRDOBCRDOB	$168.63	$175.02	$166.08	$12.23万	—	1.46%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%