QNTB

QNTB · 美元计价

$37.43

≈ ￥247.038

-5.86% (-$2.33)

更新于 2026-10-29 21:25:02

24H 最高

$40.26

24H 最低

$37.18

今日开盘

$39.76

24H 成交量

$8.22万

流通市值

—

24H 涨跌额

(-$2.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$128.2	$133.69	$125.61	$41.41万	$197.01万	-0.17%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.14万	$1,374.48万	0.51%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
206	SAGASaga	$0.01834	$0.01891	$0.01781	$92.55万	$774.08万	-0.38%
241	DEXEDeXe	$1.596	$1.64	$1.58	$75.11万	$5,770.50万	-0.81%
297	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.25万	$1.19亿	0.51%
564	ASTRAstar	$0.006225	$0.006491	$0.006068	$17.53万	$5,553.35万	-3.86%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	CRDOBCRDOB	$167.08	$175.24	$162.72	$20.35万	—	-2.18%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%