Band

BAND · 美元计价

$0.2123

≈ ￥1.4012

2.41% ($0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.2185

24H 最低

$0.207

今日开盘

$0.2073

24H 成交量

$17.18万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.96万	$8,634.16万	-2.10%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.49	$133.13	$125.06	$20.16万	$187.13万	4.45%
385	ESPEspresso	$0.08613	$0.08845	$0.08465	$36.37万	$6,111.26万	-2.51%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.91万	$1,355.50万	0.25%
445	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.40万	$5,086.52万	-0.55%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.65万	—	1.52%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
177	SAGASaga	$0.01848	$0.01877	$0.01818	$123.21万	$766.15万	0.11%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.70万	$5,665.72万	0.62%
396	SUPERSuperVerse	$0.1805	$0.1817	$0.1751	$34.52万	$1.16亿	0.28%
532	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
265	VET唯链	$0.006379	$0.006521	$0.006247	$65.66万	$5.41亿	-1.09%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	CRDOBCRDOB	$172.06	$175.02	$166.47	$15.16万	—	3.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%