Decred

DCR · 美元计价

$14.32

≈ ￥94.512

-0.56% (-$0.08)

更新于 2026-10-30 02:10:01

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.4

24H 成交量

$11.15万

流通市值

$2.54亿

24H 涨跌额

(-$0.08)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.18万	$8,784.05万	0.89%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.64	$133.69	$125.86	$41.02万	$190.45万	-1.14%
421	ESPEspresso	$0.08563	$0.08815	$0.08229	$34.57万	$6,245.59万	0.69%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
609	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.73万	$1,377.24万	1.14%
486	ENJ恩金币	$0.0254	$0.02597	$0.02468	$26.49万	$5,177.13万	0.71%
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
200	SAGASaga	$0.01838	$0.01891	$0.01781	$97.45万	$777.06万	0.55%
254	DEXEDeXe	$1.586	$1.64	$1.58	$75.01万	$5,697.62万	-1.37%
277	SUPERSuperVerse	$0.1782	$0.1879	$0.1733	$67.38万	$1.19亿	0.45%
581	ASTRAstar	$0.006268	$0.006408	$0.006068	$16.59万	$5,558.04万	-0.70%
196	VET唯链	$0.006205	$0.006583	$0.00604	$102.07万	$5.42亿	-1.38%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	CRDOBCRDOB	$163.97	$175.24	$162.72	$20.64万	—	-2.76%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%