OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

2.31% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.77万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.20%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
481	GLWBCorning (bStocks Tokenized Sto	$128.83	$133.13	$125.43	$22.82万	$187.13万	2.52%
376	ESPEspresso	$0.0858	$0.08845	$0.08465	$38.64万	$6,111.26万	-2.28%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
434	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.90万	$5,086.52万	-0.31%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
177	SAGASaga	$0.01862	$0.0189	$0.01818	$123.47万	$766.15万	-0.27%
216	DEXEDeXe	$1.622	$1.64	$1.60	$86.50万	$5,665.72万	0.50%
357	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$41.62万	$1.16亿	2.35%
529	ASTRAstar	$0.006318	$0.00654	$0.006214	$18.18万	$5,577.28万	1.56%
245	VET唯链	$0.00645	$0.006583	$0.006247	$73.71万	$5.41亿	0.22%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	CRDOBCRDOB	$166.53	$175.24	$166.53	$19.30万	—	-0.61%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%