嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.53万	$8,694.24万	1.97%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
431	ESPEspresso	$0.08654	$0.08781	$0.08229	$31.52万	$6,222.92万	1.59%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
618	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$12.63万	$1,374.48万	1.01%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
293	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.19万	$1.19亿	2.33%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	CRDOBCRDOB	$165.62	$175.24	$162.72	$19.02万	—	-1.13%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%