BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 20:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$41.95万	$197.01万	-1.41%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.69万	—	-2.64%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$90.74万	$774.08万	-1.47%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.27万	$5,770.50万	-1.79%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
565	ASTRAstar	$0.006163	$0.006529	$0.006068	$17.12万	$5,553.35万	-5.53%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%