BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.26万	$8,634.16万	-2.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	GLWBCorning (bStocks Tokenized Sto	$130.05	$133.69	$125.43	$33.34万	$187.13万	2.95%
381	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.85万	$6,111.26万	-1.56%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.62%
439	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.43%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
345	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.80万	$1.16亿	1.11%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
246	VET唯链	$0.006457	$0.006583	$0.006247	$73.37万	$5.41亿	-0.51%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.19万	—	0.29%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%