Compound

COMP · 美元计价

$21.61

≈ ￥142.626

1.12% ($0.24)

更新于 2026-10-29 09:30:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.37

24H 成交量

$56.50万

流通市值

$2.17亿

24H 涨跌额

($0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ZRX0x协议	$0.1015	$0.1055	$0.1009	$12.62万	$8,694.24万	-2.96%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$38.77万	$197.01万	0.90%
384	ESPEspresso	$0.08603	$0.08824	$0.08465	$37.40万	$6,222.92万	-1.70%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-0.63%
459	ENJ恩金币	$0.02545	$0.02597	$0.0251	$26.57万	$5,145.35万	-1.05%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
200	SAGASaga	$0.01847	$0.01891	$0.01818	$106.57万	$774.08万	-0.70%
225	DEXEDeXe	$1.623	$1.64	$1.60	$81.80万	$5,770.50万	-0.25%
324	SUPERSuperVerse	$0.18	$0.1879	$0.1751	$50.07万	$1.19亿	0.78%
527	ASTRAstar	$0.006272	$0.00654	$0.006224	$18.55万	$5,553.35万	0.03%
238	VET唯链	$0.006369	$0.006583	$0.006247	$75.33万	$5.50亿	-1.24%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%