Ondo

ONDO · 美元计价

$0.4055

≈ ￥2.6763

-2.55% (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4161

24H 成交量

$1,159.75万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-2.99%
230	DEXEDeXe	$1.584	$1.64	$1.58	$81.17万	$5,770.50万	-2.34%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%