NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.41

≈ ￥1382.11

-2.37% (-$5.08)

更新于 2026-10-30 08:25:02

24H 最高

$215.46

24H 最低

$208.56

今日开盘

$214.49

24H 成交量

$1,336.54万

流通市值

$4,442.76万

24H 涨跌额

(-$5.08)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
303	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$122.36	$132.60	$122.05	$28.18万	$190.45万	-5.45%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
601	SPELLSpell	$0.000073	$0.000081	$0.0000717	$19.57万	$1,377.24万	-8.86%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
164	SAGASaga	$0.01599	$0.01879	$0.01564	$207.68万	$777.06万	-14.31%
185	DEXEDeXe	$1.44	$1.64	$1.42	$170.67万	$5,697.62万	-12.03%
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
553	ASTRAstar	$0.005792	$0.006352	$0.005724	$26.15万	$5,558.04万	-8.28%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%