Origin Token

OGN · 美元计价

$0.02584

≈ ￥0.170544

-1.82% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02632

24H 成交量

$34.73万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.21%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.81	$131.89	$125.06	$19.21万	$187.13万	4.19%
372	ESPEspresso	$0.08524	$0.08872	$0.0847	$37.21万	$6,111.26万	-2.62%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.78万	$1,355.50万	-0.88%
456	ENJ恩金币	$0.02525	$0.02595	$0.02516	$24.94万	$5,086.52万	-0.94%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$33.75万	—	0.46%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
178	SAGASaga	$0.0183	$0.01877	$0.01823	$113.14万	$766.15万	0.33%
205	DEXEDeXe	$1.608	$1.64	$1.60	$89.61万	$5,665.72万	0.82%
432	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$28.55万	$1.16亿	-1.12%
541	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.94万	$5,577.28万	1.89%
268	VET唯链	$0.0063	$0.006521	$0.006247	$60.99万	$5.41亿	-1.73%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	CRDOBCRDOB	$170.09	$175.02	$165.72	$11.98万	—	2.40%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%