Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.74

≈ ￥176.484

-10.06% (-$2.99)

更新于 2026-10-30 03:30:02

24H 最高

$30.35

24H 最低

$26.59

今日开盘

$29.73

24H 成交量

$70.98万

流通市值

$1,636.88万

24H 涨跌额

(-$2.99)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.94	$133.69	$125.86	$41.31万	$190.45万	-1.99%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
609	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.46万	$1,377.24万	-1.00%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
360	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.45万	—	-0.15%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	SAGASaga	$0.01818	$0.01891	$0.01781	$96.22万	$777.06万	-1.68%
253	DEXEDeXe	$1.582	$1.64	$1.57	$74.33万	$5,697.62万	-2.47%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%