Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.75% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.43万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.85	$133.69	$125.43	$36.15万	$187.13万	3.19%
382	ESPEspresso	$0.0864	$0.08824	$0.08465	$37.44万	$6,111.26万	-1.30%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
643	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.39万	$1,355.50万	1.00%
436	ENJ恩金币	$0.0256	$0.02597	$0.0251	$29.00万	$5,086.52万	-0.23%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.10万	—	0.30%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
183	SAGASaga	$0.01867	$0.01891	$0.01818	$116.19万	$766.15万	-0.21%
227	DEXEDeXe	$1.627	$1.64	$1.60	$81.80万	$5,665.72万	0.37%
343	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.86万	$1.16亿	1.62%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$17.97万	$5,577.28万	1.04%
251	VET唯链	$0.006447	$0.006583	$0.006247	$72.27万	$5.41亿	-0.49%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.12%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%