量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.53万	$8,634.16万	-1.34%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
427	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$30.50万	$187.13万	3.23%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.30万	$6,111.26万	-0.25%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.94万	$1,355.50万	1.76%
435	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.42万	$5,086.52万	0.66%
398	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$35.58万	—	1.73%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
183	SAGASaga	$0.01884	$0.01891	$0.01818	$119.92万	$766.15万	1.51%
223	DEXEDeXe	$1.638	$1.64	$1.60	$84.80万	$5,665.72万	1.30%
345	SUPERSuperVerse	$0.1836	$0.1879	$0.1751	$46.11万	$1.16亿	3.03%
531	ASTRAstar	$0.006345	$0.00654	$0.006224	$18.28万	$5,577.28万	1.68%
245	VET唯链	$0.006495	$0.006583	$0.006247	$74.10万	$5.41亿	1.22%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$168.1	$175.24	$166.21	$20.20万	—	0.61%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%