HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.96	$133.69	$125.61	$39.79万	$197.01万	1.51%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.68万	—	-0.65%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01853	$0.01891	$0.01818	$108.09万	$774.08万	-0.91%
227	DEXEDeXe	$1.628	$1.64	$1.60	$81.78万	$5,770.50万	0.25%
325	SUPERSuperVerse	$0.1807	$0.1879	$0.1751	$49.53万	$1.19亿	1.01%
529	ASTRAstar	$0.006295	$0.00654	$0.006224	$18.15万	$5,553.35万	0.19%
237	VET唯链	$0.00636	$0.006583	$0.006247	$75.81万	$5.50亿	-1.55%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$169.24	$175.24	$166.21	$21.26万	—	-0.04%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%