Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

-1.32% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0304

24H 成交量

$15.12万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.55	$133.69	$125.86	$41.54万	$190.45万	-2.75%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.60万	$1,377.24万	-0.50%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$97.02万	$777.06万	-1.14%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.17万	$5,697.62万	-2.84%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.75万	$1.19亿	-1.67%
576	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.54万	$5,558.04万	-1.56%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	CRDOBCRDOB	$161	$175.24	$160.92	$20.97万	—	-6.35%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%