Golem

GLM · 美元计价

$0.1082

≈ ￥0.71412

-1.37% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1097

24H 成交量

$9.73万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.18	$132.18	$125.06	$19.40万	$187.13万	3.02%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-1.25%
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
413	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$31.81万	—	0.45%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01825	$0.01877	$0.01818	$119.57万	$766.15万	-0.65%
209	DEXEDeXe	$1.606	$1.64	$1.60	$89.46万	$5,665.72万	0.25%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.98万	$1.16亿	-1.45%
541	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.23万	$5,577.28万	1.19%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
591	CRDOBCRDOB	$168.54	$175.02	$166.14	$12.24万	—	1.43%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%