Lista DAO

LISTA · 美元计价

$0.0781

≈ ￥0.51546

-1.01% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0789

24H 成交量

$16.93万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.0995	$0.1051	$0.0986	$13.54万	$8,694.24万	-4.51%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.44万	$197.01万	-1.09%
392	ESPEspresso	$0.08295	$0.08824	$0.08281	$37.00万	$6,222.92万	-5.02%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
433	ENJ恩金币	$0.02485	$0.02597	$0.0247	$30.97万	$5,145.35万	-3.04%
389	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$37.88万	—	-1.01%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01793	$0.01891	$0.01781	$103.19万	$774.08万	-2.61%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.25万	$5,770.50万	-2.03%
305	SUPERSuperVerse	$0.1754	$0.1879	$0.1739	$57.00万	$1.19亿	-2.28%
521	ASTRAstar	$0.006092	$0.00654	$0.006083	$20.94万	$5,553.35万	-2.43%
208	VET唯链	$0.006081	$0.006583	$0.006066	$93.12万	$5.50亿	-4.94%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	CRDOBCRDOB	$164.88	$175.24	$162.72	$22.23万	—	-4.26%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%