Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 19:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.24万	$8,694.24万	-1.36%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.72万	$197.01万	-0.90%
400	ESPEspresso	$0.08419	$0.08781	$0.08229	$36.58万	$6,222.92万	-3.70%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
602	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.88万	$1,374.48万	-1.86%
448	ENJ恩金币	$0.02505	$0.02597	$0.02468	$29.82万	$5,145.35万	-2.30%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.99万	$774.08万	-1.46%
236	DEXEDeXe	$1.603	$1.64	$1.58	$79.73万	$5,770.50万	-1.54%
296	SUPERSuperVerse	$0.1761	$0.1879	$0.1733	$58.77万	$1.19亿	-2.38%
543	ASTRAstar	$0.006151	$0.006539	$0.006068	$19.42万	$5,553.35万	-5.46%
198	VET唯链	$0.006198	$0.006583	$0.00604	$99.58万	$5.50亿	-3.98%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	CRDOBCRDOB	$166.49	$175.24	$162.72	$21.57万	—	-4.00%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%