Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

0.29% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$86.47万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$132.04	$133.69	$125.86	$41.11万	$197.01万	1.52%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
258	DEXEDeXe	$1.613	$1.64	$1.58	$73.46万	$5,770.50万	0.31%
289	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$62.76万	$1.19亿	2.72%
580	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.29万	$5,553.35万	-0.16%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%