HIMSB

HIMSB · 美元计价

$29.11

≈ ￥192.126

3.56% ($1.00)

更新于 2026-10-29 16:00:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
372	GLWBCorning (bStocks Tokenized Sto	$126.77	$133.69	$125.61	$39.96万	$197.01万	-1.39%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01787	$0.01891	$0.01781	$101.91万	$774.08万	-3.46%
223	DEXEDeXe	$1.583	$1.64	$1.58	$85.07万	$5,770.50万	-2.94%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
521	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.13万	$5,553.35万	-2.85%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%