SQQQB

SQQQB · 美元计价

$40.41

≈ ￥266.706

7.73% ($2.90)

更新于 2026-10-30 17:25:02

24H 最高

$40.71

24H 最低

$37.25

今日开盘

$37.51

24H 成交量

$15.82万

流通市值

—

24H 涨跌额

($2.90)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$59.92万	$6,245.59万	-3.67%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	CRDOBCRDOB	$153.4	$169.70	$151.88	$23.94万	—	-8.04%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%