Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.48	$133.69	$125.61	$39.79万	$197.01万	1.29%
379	ESPEspresso	$0.08625	$0.08824	$0.08465	$38.42万	$6,222.92万	-1.59%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
462	ENJ恩金币	$0.02544	$0.02597	$0.0251	$26.42万	$5,145.35万	-1.17%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.15万	$5,770.50万	0.31%
325	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.54万	$1.19亿	0.89%
531	ASTRAstar	$0.006293	$0.00654	$0.006224	$18.09万	$5,553.35万	0.16%
237	VET唯链	$0.006357	$0.006583	$0.006247	$75.73万	$5.50亿	-1.59%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	CRDOBCRDOB	$169.04	$175.24	$166.21	$21.30万	—	-0.20%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%