Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.72

≈ ￥341.352

-0.86% (-$0.45)

更新于 2026-10-29 09:50:02

24H 最高

$54.44

24H 最低

$51.72

今日开盘

$52.17

24H 成交量

$228.27万

流通市值

$2,229.24万

24H 涨跌额

(-$0.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.0999	$0.1055	$0.0998	$12.66万	$8,694.24万	-4.86%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$127.09	$133.69	$125.61	$38.62万	$197.01万	-0.61%
381	ESPEspresso	$0.0848	$0.08824	$0.08465	$38.18万	$6,222.92万	-3.34%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
646	SPELLSpell	$0.0000783	$0.0000811	$0.0000781	$8.48万	$1,374.48万	-2.49%
460	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.62万	$5,145.35万	-3.09%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
226	DEXEDeXe	$1.61	$1.64	$1.60	$82.68万	$5,770.50万	-1.59%
320	SUPERSuperVerse	$0.1761	$0.1879	$0.1751	$51.72万	$1.19亿	-2.17%
524	ASTRAstar	$0.006185	$0.00654	$0.006172	$18.91万	$5,553.35万	-1.97%
236	VET唯链	$0.00623	$0.006583	$0.006205	$77.45万	$5.50亿	-4.18%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$165.06	$175.24	$165.06	$21.29万	—	-3.21%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%