Pyth Network

PYTH · 美元计价

$0.07376

≈ ￥0.486816

0.55% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07336

24H 成交量

$221.09万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
360	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.61	$40.84万	$187.13万	2.07%
381	ESPEspresso	$0.08683	$0.08824	$0.08465	$38.05万	$6,111.26万	-0.57%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.31万	$1,355.50万	0.50%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.27万	$5,086.52万	-0.70%
409	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.56万	—	0.25%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
198	SAGASaga	$0.01863	$0.01891	$0.01818	$106.69万	$766.15万	-0.16%
228	DEXEDeXe	$1.632	$1.64	$1.60	$80.40万	$5,665.72万	0.37%
328	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.29万	$1.16亿	1.56%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.29万	$5,577.28万	0.75%
237	VET唯链	$0.006412	$0.006583	$0.006247	$76.43万	$5.41亿	-0.77%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	CRDOBCRDOB	$168.77	$175.24	$166.21	$21.25万	—	0.15%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%