Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 05:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
468	GLWBCorning (bStocks Tokenized Sto	$124.24	$132.60	$123.53	$35.65万	$190.45万	-4.47%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.50万	$1,377.24万	-5.09%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
180	SAGASaga	$0.01726	$0.01885	$0.01657	$151.94万	$777.06万	-8.00%
205	DEXEDeXe	$1.514	$1.64	$1.44	$126.40万	$5,697.62万	-7.12%
270	SUPERSuperVerse	$0.1695	$0.1853	$0.1653	$83.17万	$1.19亿	-7.17%
554	ASTRAstar	$0.00607	$0.006359	$0.005865	$22.74万	$5,558.04万	-3.85%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	CRDOBCRDOB	$157.42	$172.11	$155.52	$19.46万	—	-6.24%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%