Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

-1.56% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1795

24H 成交量

$14.54万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.53万	$8,694.24万	-3.37%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.05	$133.69	$125.61	$40.83万	$197.01万	-0.80%
400	ESPEspresso	$0.08271	$0.08781	$0.08229	$36.68万	$6,222.92万	-5.38%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-3.09%
438	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
408	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.65万	—	-3.38%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
200	SAGASaga	$0.0181	$0.01891	$0.01781	$98.90万	$774.08万	-2.53%
225	DEXEDeXe	$1.592	$1.64	$1.58	$83.22万	$5,770.50万	-2.15%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1733	$58.07万	$1.19亿	-3.71%
522	ASTRAstar	$0.006104	$0.00654	$0.006068	$21.21万	$5,553.35万	-3.81%
204	VET唯链	$0.00613	$0.006583	$0.00604	$96.29万	$5.50亿	-4.76%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	CRDOBCRDOB	$165.47	$175.24	$162.72	$22.11万	—	-3.02%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%