Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.05% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0493

24H 最低

$0.0477

今日开盘

$0.0488

24H 成交量

$14.39万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ZRX0x协议	$0.0997	$0.1055	$0.0994	$13.71万	$8,694.24万	-5.32%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
382	ESPEspresso	$0.08379	$0.08824	$0.08374	$38.16万	$6,222.92万	-4.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
439	ENJ恩金币	$0.02487	$0.02597	$0.02476	$29.74万	$5,145.35万	-3.72%
405	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.61%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
228	DEXEDeXe	$1.599	$1.64	$1.60	$82.19万	$5,770.50万	-1.72%
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
225	VET唯链	$0.00613	$0.006583	$0.006121	$85.57万	$5.50亿	-5.26%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%