Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.72% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1104

24H 成交量

$13.91万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0994	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.06%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.71	$133.69	$125.61	$38.95万	$197.01万	-1.02%
383	ESPEspresso	$0.0835	$0.08824	$0.08303	$38.08万	$6,222.92万	-4.43%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.91万	$1,374.48万	-2.73%
395	ENJ恩金币	$0.02481	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.50%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
198	SAGASaga	$0.01803	$0.01891	$0.01781	$107.19万	$774.08万	-3.01%
239	DEXEDeXe	$1.603	$1.64	$1.59	$78.33万	$5,770.50万	-0.99%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.20万	$1.19亿	-2.56%
519	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.26%
212	VET唯链	$0.006115	$0.006583	$0.006096	$91.22万	$5.50亿	-5.12%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	CRDOBCRDOB	$165.36	$175.24	$162.72	$21.55万	—	-3.47%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%