Aevo

AEVO · 美元计价

$0.02179

≈ ￥0.143814

-0.28% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.02236

24H 最低

$0.02164

今日开盘

$0.02185

24H 成交量

$6.39万

流通市值

$2,046.53万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.68%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$132.12	$132.18	$125.06	$19.19万	$187.13万	4.15%
380	ESPEspresso	$0.08515	$0.08872	$0.08465	$36.22万	$6,111.26万	-3.57%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
451	ENJ恩金币	$0.02525	$0.02595	$0.0251	$25.94万	$5,086.52万	-1.06%
410	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.14万	—	0.56%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
175	SAGASaga	$0.01826	$0.01877	$0.01818	$118.22万	$766.15万	-0.11%
209	DEXEDeXe	$1.608	$1.64	$1.60	$88.85万	$5,665.72万	0.56%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.34万	$1.16亿	-1.12%
543	ASTRAstar	$0.006291	$0.00654	$0.0062	$16.11万	$5,577.28万	1.13%
269	VET唯链	$0.006308	$0.006521	$0.006247	$60.30万	$5.41亿	-1.71%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	CRDOBCRDOB	$169.03	$175.02	$165.97	$12.19万	—	1.83%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%