CoW Protocol

COW · 美元计价

$0.1243

≈ ￥0.82038

-2.36% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1273

24H 成交量

$6.52万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$167.19	$175.24	$162.72	$21.55万	—	-2.08%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%