Cookie DAO

COOKIE · 美元计价

$0.00901

≈ ￥0.059466

-0.55% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00906

24H 成交量

$4.72万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.39%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.33%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
645	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.50%
436	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.82%
402	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$34.19万	—	-0.15%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
190	SAGASaga	$0.01858	$0.01891	$0.01818	$111.83万	$766.15万	-0.16%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.44万	$5,665.72万	0.31%
335	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$47.51万	$1.16亿	1.29%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%
251	VET唯链	$0.006417	$0.006583	$0.006247	$72.92万	$5.41亿	-0.74%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$168.55	$175.24	$166.21	$21.17万	—	0.65%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%