Venus

XVS · 美元计价

$2.946

≈ ￥19.4436

-0.31% (-$0.01)

更新于 2026-10-29 07:20:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.955

24H 成交量

$6.41万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.36万	$8,634.16万	-2.39%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.69	$125.43	$37.71万	$187.13万	3.00%
384	ESPEspresso	$0.08618	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.18%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
643	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.30万	—	0.05%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
195	SAGASaga	$0.01855	$0.01891	$0.01818	$109.46万	$766.15万	-0.22%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.08万	$5,665.72万	-0.12%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.52万	$1.16亿	1.40%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.97万	$5,577.28万	0.43%
250	VET唯链	$0.006429	$0.006583	$0.006247	$73.18万	$5.41亿	-0.50%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.25万	—	0.89%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%