实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BEAMXBEAMX $0.004421 31.73%
PARTIParticle Network $0.0503 28.97%
ALPINEAlpine F1 Team Fan Token $0.366 24.92%
SOPHSophon $0.0017 19.72%
LSK应用链 $0.1975 16.66%
HYPEHyperliquid $91.39 15.67%
SOXSBDirexion Semiconductor Bear 3X $49 13.48%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $8.16 -53.24%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $67.34 -26.54%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.4 -17.84%
REDRedStone $0.1205 -17.80%

ETH以太坊市值$2,890.75亿 -3.90%
BNB币安币市值$985.64亿 -6.32%
XRPXRP (瑞波币) 市值$829.08亿 -2.95%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.89%
TRX波场市值$314.71亿 -0.42%
ZEC大零币市值$230.77亿 0.16%
HYPEHyperliquid 市值$224.92亿 15.67%

BTC比特币 成交额$25.93亿 -2.55%
USDCUSDC 成交额$18.72亿 0.03%
ETH以太坊 成交额$12.86亿 -3.90%
BNB币安币 成交额$4.91亿 -6.32%
SOLSolana 成交额$4.62亿 -2.89%
ZEC大零币 成交额$3.22亿 0.16%
NEARNEAR Protocol 成交额$2.62亿 -0.12%
XRPXRP (瑞波币) 成交额$2.56亿 -2.95%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Ondo $0.3895 -4.28% Celestia $0.4626 -11.12% Lorenzo ProtocolBANK $0.026 -2.26% 莱特币LTC $55.67 -2.47% Ankr Network $0.00363 -9.48% Coinbase (bStocks Tokenized St $153.26 -2.59%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
237	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$138.45万	$2,337.22万	-1.15%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
355	OGOG Fan Token	$2.353	$2.54	$2.19	$71.30万	$1,227.17万	-5.39%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
25	PARTIParticle Network	$0.0503	$0.0659	$0.0313	$4,346.94万	$807.53万	28.97%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.94万	$6,189.83万	-0.35%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.00万	—	6.11%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
621	STXBSTXB	$658.25	$719.00	$658.25	$18.07万	—	-2.02%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1968	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.14%
570	AEVOAevo	$0.02069	$0.02256	$0.01917	$26.26万	$2,090.12万	-3.90%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.69万	$1,636.88万	-10.61%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.31万	$3,120.74万	-7.96%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
560	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.10万	$2,480.57万	2.51%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
173	RLC云算宝	$0.5376	$0.5468	$0.432	$224.72万	$4,470.02万	6.43%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%