币安币

BNB · 美元计价

$752.76

≈ ￥4968.22

0.45% ($3.39)

更新于 2026-10-29 23:35:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$749.37

24H 成交量

$2.22亿

流通市值

$999.37亿

24H 涨跌额

($3.39)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$132.41	$133.69	$125.86	$41.17万	$197.01万	1.32%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
200	SAGASaga	$0.01866	$0.01891	$0.01781	$96.56万	$774.08万	1.69%
260	DEXEDeXe	$1.614	$1.64	$1.58	$73.03万	$5,770.50万	0.44%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
580	ASTRAstar	$0.006321	$0.006408	$0.006068	$16.04万	$5,553.35万	-0.71%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%