Boundless

ZKC · 美元计价

$0.0326

≈ ￥0.21516

-2.10% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0333

24H 成交量

$31.64万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
380	ESPEspresso	$0.08509	$0.08824	$0.08303	$38.79万	$6,222.92万	-2.63%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
410	ENJ恩金币	$0.02512	$0.02597	$0.0247	$34.75万	$5,145.35万	-2.90%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
209	VET唯链	$0.006184	$0.006583	$0.006093	$92.50万	$5.50亿	-3.98%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%