Quant

QNT · 美元计价

$180.09

≈ ￥1188.59

-7.95% (-$15.56)

更新于 2026-10-30 09:50:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.65

24H 成交量

$1,582.94万

流通市值

$28.94亿

24H 涨跌额

(-$15.56)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$120.89	$132.60	$120.71	$32.24万	$190.45万	-4.89%
385	ESPEspresso	$0.07721	$0.08815	$0.07638	$58.32万	$6,245.59万	-8.95%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
595	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.81万	$1,377.24万	-6.62%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
168	SAGASaga	$0.0164	$0.01879	$0.01564	$220.03万	$777.06万	-9.49%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.29万	$5,697.62万	-9.63%
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
554	ASTRAstar	$0.005867	$0.006352	$0.005724	$27.18万	$5,558.04万	-5.17%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	CRDOBCRDOB	$152.88	$169.70	$151.88	$23.59万	—	-7.48%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%