NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBCorning (bStocks Tokenized Sto	$124.1	$132.60	$123.53	$33.10万	$190.45万	-4.54%
426	ESPEspresso	$0.0802	$0.08815	$0.07876	$42.55万	$6,245.59万	-7.55%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
608	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.58%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
179	SAGASaga	$0.01707	$0.01885	$0.01657	$153.01万	$777.06万	-9.06%
204	DEXEDeXe	$1.501	$1.64	$1.44	$129.32万	$5,697.62万	-7.97%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$83.79万	$1.19亿	-7.90%
551	ASTRAstar	$0.006039	$0.006359	$0.005865	$23.39万	$5,558.04万	-4.39%
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	CRDOBCRDOB	$157.04	$172.11	$155.52	$19.83万	—	-6.92%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%