Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.47%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.68	$133.69	$125.86	$41.08万	$190.45万	0.02%
418	ESPEspresso	$0.08723	$0.08815	$0.08229	$34.74万	$6,245.59万	2.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
470	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.40万	$5,177.13万	1.43%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
199	SAGASaga	$0.01865	$0.01891	$0.01781	$100.94万	$777.06万	1.80%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.16万	$5,697.62万	-0.06%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
577	ASTRAstar	$0.006288	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
201	VET唯链	$0.006278	$0.006583	$0.00604	$99.19万	$5.42亿	-0.41%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	CRDOBCRDOB	$166.24	$175.24	$162.72	$20.81万	—	-2.21%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%