Algorand

ALGO · 美元计价

$0.0995

≈ ￥0.6567

-4.24% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1039

24H 成交量

$277.64万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.71万	$1,374.48万	-2.73%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
234	DEXEDeXe	$1.602	$1.64	$1.59	$79.81万	$5,770.50万	-1.11%
300	SUPERSuperVerse	$0.1751	$0.1879	$0.1739	$57.21万	$1.19亿	-2.45%
521	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.88万	$5,553.35万	-2.05%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.56万	—	-3.79%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%