Ravencoin

RVN · 美元计价

$0.00147

≈ ￥0.009702

-1.87% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001498

24H 成交量

$247.20万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.59万	$8,784.05万	0.39%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$130.1	$133.69	$125.86	$41.27万	$190.45万	-0.96%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
197	SAGASaga	$0.01838	$0.01891	$0.01781	$102.52万	$777.06万	0.55%
252	DEXEDeXe	$1.591	$1.64	$1.58	$75.90万	$5,697.62万	-1.06%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
581	ASTRAstar	$0.006241	$0.006408	$0.006068	$16.70万	$5,558.04万	-1.23%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%